-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Im+QKXGnkIUhsZJVi+Ik4vdkJi0CUDXG0kDNDR3y0X8lSO6/BLZUcUt0RToIr1FU ORfX/66xjKWdIyE8RmyufA== 0000950123-07-011932.txt : 20070824 0000950123-07-011932.hdr.sgml : 20070824 20070824160106 ACCESSION NUMBER: 0000950123-07-011932 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 2 FILED AS OF DATE: 20070824 DATE AS OF CHANGE: 20070824 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: NUVEEN INVESTMENTS INC CENTRAL INDEX KEY: 0000885708 STANDARD INDUSTRIAL CLASSIFICATION: INVESTMENT ADVICE [6282] IRS NUMBER: 363817266 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-43420 FILM NUMBER: 071078557 BUSINESS ADDRESS: STREET 1: 333 W WACKER DR CITY: CHICAGO STATE: IL ZIP: 60606 BUSINESS PHONE: 3129177700 MAIL ADDRESS: STREET 1: 333 WEST WACKER DR CITY: CHICAGO STATE: IL ZIP: 60606 FORMER COMPANY: FORMER CONFORMED NAME: NUVEEN JOHN COMPANY DATE OF NAME CHANGE: 19930328 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: UBS AG CENTRAL INDEX KEY: 0001114446 STANDARD INDUSTRIAL CLASSIFICATION: NATIONAL COMMERCIAL BANKS [6021] IRS NUMBER: 000000000 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: BAHNHOFSTRASSE 45 STREET 2: P O BOX CH 8098 CITY: ZURICH STATE: V8 ZIP: - BUSINESS PHONE: 41-1-234-4100 MAIL ADDRESS: STREET 1: BAHNHOFSTRASSE 45 STREET 2: P O BOX CH 8098 CITY: ZURICH STATE: V8 ZIP: - SC 13D 1 y38877sc13d.htm ORIGINAL FILING ON SCHEDULE 13D ORIGINAL FILING ON SCHEDULE 13D
Table of Contents

 
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
(Rule 13d-1)
INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT TO RULE 13d-1(a)
AND AMENDMENTS THERETO FILED PURSUANT TO RULE 13d-2(a)
(Amendment No.__)
Nuveen Investments, Inc.
 
(Name of Issuer)
Common Stock Class A
 
(Title of Class of Securities)
67090F106
 
(CUSIP NUMBER)
David Aufhauser, Esq.
UBS AG
299 Park Avenue
New York, New York 10171
212-821-3000
 
(Name, Address and Telephone Number of Person Authorized to
Receive Notices and Communications)
August 21, 2007
 
(Date of Event That Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box. o
Note. Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent.
* The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter the disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
 
 

 

Table of Contents

 

           
1   Names and I.R.S. Identification Nos. of Reporting Persons
    UBS AG (for the benefit and on behalf of UBS Investment Bank, Wealth Management USA, and Global Wealth Management and Business Banking business groups of UBS AG)

* See item 5
     
2   Check the Appropriate Box if a Member of a Group
  (a)   o 
  (b)   o 
     
3   SEC USE ONLY
   
   
     
4   Source of Funds
   
  BK.AF,WC
     
5   Check box if disclosure of legal proceedings is required pursuant to Item 2(d) or 2(e)
   
  þ
     
6   Citizenship or Place of Organization
   
  Switzerland
       
  7   Sole Voting Power:
     
NUMBER OF  
       
SHARES 8   Shared Voting Power:
BENEFICIALLY    
OWNED BY   0
       
EACH 9   Sole Dispositive Power:
REPORTING    
PERSON   5,031,458
       
WITH 10   Shared Dispositive Power:
     
    0
     
11   Aggregate Amount Beneficially Owned by Each Reporting Person
   
 
     
12   Check if the Aggregate Amount in Row (11) Excludes Certain Shares
   
  o
     
13   Percent of Class Represented by Amount in Row (11)
   
  6.30%
     
14   Type of Reporting Person
   
  BK

2

TABLE OF CONTENTS

Item 1. Security and Issuer
Item 2. Identity and Background
Item 3. Source and Amount of Funds or Other Consideration
Item 4. Purpose of Transaction
Item 5. Interest in Securities of the Issuer
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer
Item 7. Material to be Filed as Exhibits
SIGNATURES
EX-99.1: TRADING ACTIVITY

Table of Contents

Item 1. Security and Issuer
Common Stock
Nuveen Investments, Inc.
333 W. Wacker Dr., Chicago, IL 60606
Item 2. Identity and Background
UBS AG
Principal business: UBS AG is a major international banking and financial firm.
UBS AG’s principal business office is located at:
Bahnhofstrasse 45
CH-8021, Zurich, Switzerland
UBS AG, a Swiss banking corporation, is publicly owned, and its shares are listed on the Zurich, New York and Tokyo stock exchanges. Subsidiaries of UBS AG include UBS Securities LLC and UBS Financial Services Inc. Like most securities firms, UBS Securities LLC and UBS Financial Services Inc. are, and have been, defendant(s) in numerous legal actions brought by private plaintiffs relating to their securities businesses that allege various violations of federal and state securities laws. UBS Securities LLC and UBS Financial Services Inc. are wholly owned subsidiaries of UBS AG. UBS AG, a Swiss banking corporation, is publicly owned, and its shares are listed on the Zurich, New York and Tokyo stock exchanges. UBS AG files annual reports on Form 20-F with the SEC, and also files quarterly reports and certain other material information with the SEC under cover of Form 6-K. These reports are publicly available. These reports include material information about UBS Securities LLC matters, including information about any material litigation or administrative proceedings.
Further, UBS AG, UBS Securities LLC and UBS Financial Services Inc., and other affiliated entities, like most large, full service investment banks and broker-dealers, receive inquiries and are sometimes involved in investigations by the Federal Reserve Bank, SEC, NYSE and various other regulatory organizations and government agencies. UBS AG and its affiliates and subsidiaries fully cooperate with the authorities in all such requests. UBS Securities LLC and UBS Financial Services Inc. regularly report to the Financial Industry Regulatory Authority, Inc. on Form B-D and to the SEC on Schedule E to Form ADV investigations that result in orders. These reports are publicly available.

 

Table of Contents

Item 3. Source and Amount of Funds or Other Consideration
The source of funds for the purchases of the Common Stock (as defined above in Item 1) was internal funds of UBS AG and the affiliates that purchased the subject securities and/or the available funds of clients if shares purchased on a discretionary basis for client accounts.
Item 4. Purpose of Transaction
The shares of Common Stock were acquired for investment and proprietary trading purposes and not with the purpose or effect of changing or influencing control of the Issuer. UBS AG and its affiliates review their respective holdings of the Issuer on an ongoing basis. Depending on such evaluations, UBS and its affiliates may from time to time in the future acquire additional shares in connection with such investment and risk arbitrage activities. Except as otherwise described herein, none of the reporting persons has any plans or proposals relating to or which would result in any of the transactions described in Items 4(a) — (j) of Schedule 13D.
Item 5. Interest in Securities of the Issuer
(a)-(b) This filing reflects shares beneficially owned by UBS Investment Bank, Wealth Management USA and Global Wealth Management and Business Banking business groups of UBS AG (the “Business Groups”), through the following entities through those business groups:
UBS AG London Branch
UBS Portfolio LLC
UBS AG Frankfurt
UBS Ltd
UBS Warburg Private Clients Ltd
UBS AG Tokyo branch
UBS AG (Switzerland)
UBS Warburg Securities (Pty) Ltd (South Africa)
UBS International Ltd
UBS Warburg Securities Ltd
Banco UBS Warburg S.A

 

Table of Contents

UBS Warburg Corretora de Cambio e Valores
Mobiliarios S.A.
UBS Warburg Trading S.A.
UBS Bunting Warburg Inc
UBS Capital Americas Investments III, Ltd.
UBS Capital II LLC
UBS Capital LLC
UBS AG Brazil
UBS Limited
UBS Capital Americas Investments II Ltd
SBC Equity Partners AG
UBS Capital Asia Pacific Ltd
UBS Capital Holdings LLC
UBS Capital Jersey Ltd
UBS Capital BV
UBS (USA) Inc
UBS Warburg AG (Frankfurt)
UBS Securities Australia Ltd
UBS Securities (Japan) Ltd
UBS Securities LLC
UBS Securities New Zealand Limited
UBS New Zealand Limited
UBS AG Australia Branch
UBS Capital Markets LP
UBS Capital Latin America LDC
UBS Securities France SA
UBS AG Canada Branch
UBS Cayman Ltd.
PaineWebber Capital Inc
Paine Webber International Inc
UBS Fiduciary Trust Company
UBS Financial Services Incorporated of Puerto Rico
UBS Americas Inc
UBS Financial Services Inc.
UBS Finance Management Ltd.
Dillon Read Financial Products Fund Ltd
Banco UBS Pactual SA
(c) – As required, the following information below describes trading in the above mentioned class of securities that is considered reportable within the past sixty day or since the last 13D filing.
The Reporting Person has sole voting and dispositive power over all of the shares reported above.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer
To the best knowledge of UBS AG, no contracts, arrangements, understandings or relationships (legal or otherwise) exist UBS AG and any other person with respect to the securities of the Issuer.
Item 7. Material to be Filed as Exhibits
Exhibit 1 trading activity

 

Table of Contents

SIGNATURES
After reasonable inquiry and to the best of the knowledge and belief of the undersigned, the undersigned certifies that the information set forth in this statement is true, complete and correct.
         
  UBS AG
 		  
  By:   /s/ Edward Buscemi    
    Edward Buscemi   
    Executive Director   
 
     
  By:   /s/ Gordon Kiesling    
    Gordon Kiesling   
    Executive Director   
 
Date: August 24, 2007

 

EX-99.1 2 y38877exv99w1.htm EX-99.1: TRADING ACTIVITY EX-99.1
 

     Exhibit 1
                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
25-Jun-07
   JNC     80000     Buy     62.736     N
25-Jun-07
   JNC     900     Buy     62.61     N
25-Jun-07
   JNC     400     Buy     62.61     N
25-Jun-07
   JNC     200     Buy     62.61     N
25-Jun-07
   JNC     100     Buy     62.61     N
25-Jun-07
   JNC     100     Buy     62.61     N
25-Jun-07
   JNC     200     Buy     62.61     N
25-Jun-07
   JNC     100     Buy     62.61     N
25-Jun-07
   JNC     300     Buy     62.61     N
25-Jun-07
   JNC     600     Buy     62.61     N
25-Jun-07
   JNC     100     Buy     62.61     N
25-Jun-07
   JNC     500     Buy     62.61     N
25-Jun-07
   JNC     200     Buy     62.61     N
25-Jun-07
   JNC     200     Buy     62.61     N
25-Jun-07
   JNC     600     Buy     62.61     N
25-Jun-07
   JNC     200     Buy     62.61     N
25-Jun-07
   JNC     300     Buy     62.61     N
25-Jun-07
   JNC     300     Buy     62.61     N
25-Jun-07
   JNC     800     Buy     62.61     N
25-Jun-07
   JNC     100     Buy     62.61     N
25-Jun-07
   JNC     200     Buy     62.61     N
25-Jun-07
   JNC     200     Buy     62.61     N
25-Jun-07
   JNC     100     Buy     62.61     N
25-Jun-07
   JNC     100     Buy     62.61     N
25-Jun-07
   JNC     100     Buy     62.61     N
25-Jun-07
   JNC     200     Buy     62.61     N
25-Jun-07
   JNC     100     Buy     62.61     N
25-Jun-07
   JNC     1500     Buy     62.61     N
25-Jun-07
   JNC     200     Buy     62.61     N
25-Jun-07
   JNC     200     Buy     62.61     N
25-Jun-07
   JNC     300     Buy     62.61     N
25-Jun-07
   JNC     200     Buy     62.61     N
25-Jun-07
   JNC     100     Buy     62.61     N
25-Jun-07
   JNC     300     Buy     62.61     N
25-Jun-07
   JNC     1800     Buy     62     N
25-Jun-07
   JNC     2000     Buy     62.01     N
25-Jun-07
   JNC     100     Buy     62.03     N
25-Jun-07
   JNC     1000     Buy     62.03     N
25-Jun-07
   JNC     1000     Buy     62.03     N
25-Jun-07
   JNC     400     Buy     62.02     N
25-Jun-07
   JNC     1000     Buy     62.01     N
25-Jun-07
   JNC     500     Buy     62.03     N
25-Jun-07
   JNC     300     Buy     62.01     N
25-Jun-07
   JNC     100     Buy     62.03     N
25-Jun-07
   JNC     1000     Buy     62.01     N
25-Jun-07
   JNC     100     Buy     62.03     N
25-Jun-07
   JNC     700     Buy     62.03     N
25-Jun-07
   JNC     200     Buy     62.03     N
25-Jun-07
   JNC     900     Buy     62.03     N
25-Jun-07
   JNC     100     Buy     62.01     N
25-Jun-07
   JNC     100     Buy     62.01     N
25-Jun-07
   JNC     200     Buy     62.01     N
25-Jun-07
   JNC     300     Buy     62.01     N
25-Jun-07
   JNC     200     Buy     62.05     N
25-Jun-07
   JNC     500     Buy     62.05     N
25-Jun-07
   JNC     700     Buy     62.05     N
25-Jun-07
   JNC     300     Buy     62.05     N
25-Jun-07
   JNC     300     Buy     62.05     N
25-Jun-07
   JNC     200     Buy     62.05     N
25-Jun-07
   JNC     200     Buy     62.05     N
25-Jun-07
   JNC     400     Buy     62.05     N
25-Jun-07
   JNC     300     Buy     62.05     N
25-Jun-07
   JNC     200     Buy     62.05     N
25-Jun-07
   JNC     200     Buy     62.05     N
25-Jun-07
   JNC     300     Buy     62.03     N
25-Jun-07
   JNC     200     Buy     62.03     N
25-Jun-07
   JNC     100     Buy     62.03     N
25-Jun-07
   JNC     200     Buy     62.03     N
25-Jun-07
   JNC     200     Buy     62.03     N
25-Jun-07
   JNC     100     Buy     62.03     N
25-Jun-07
   JNC     1000     Buy     62.03     N
25-Jun-07
   JNC     300     Buy     62.03     N
25-Jun-07
   JNC     400     Buy     62.03     N
25-Jun-07
   JNC     200     Buy     62.03     N
25-Jun-07
   JNC     100     Buy     62.03     N
25-Jun-07
   JNC     300     Buy     62.01     N
25-Jun-07
   JNC     100     Buy     62.03     N
25-Jun-07
   JNC     300     Buy     62.01     N
25-Jun-07
   JNC     700     Buy     62.01     N
25-Jun-07
   JNC     500     Buy     62.01     N
25-Jun-07
   JNC     100     Buy     62.03     N
25-Jun-07
   JNC     100     Buy     61.99     N
25-Jun-07
   JNC     200     Buy     62.01     N
25-Jun-07
   JNC     1000     Buy     62.01     N
25-Jun-07
   JNC     100     Buy     61.99     N
25-Jun-07
   JNC     200     Buy     62.03     N
25-Jun-07
   JNC     600     Buy     61.99     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
25-Jun-07
   JNC     100     Buy     62.01     N
25-Jun-07
   JNC     100     Buy     62.01     N
25-Jun-07
   JNC     300     Buy     62.01     N
25-Jun-07
   JNC     100     Buy     61.99     N
25-Jun-07
   JNC     100     Buy     61.99     N
25-Jun-07
   JNC     100     Buy     61.99     N
25-Jun-07
   JNC     500     Buy     61.99     N
25-Jun-07
   JNC     1000     Buy     61.99     N
25-Jun-07
   JNC     200     Buy     61.99     N
25-Jun-07
   JNC     500     Buy     61.99     N
25-Jun-07
   JNC     100     Buy     61.99     N
25-Jun-07
   JNC     100     Buy     61.99     N
25-Jun-07
   JNC     100     Buy     62.05     N
25-Jun-07
   JNC     100     Buy     62.05     N
25-Jun-07
   JNC     100     Buy     62.05     N
25-Jun-07
   JNC     100     Buy     62.05     N
25-Jun-07
   JNC     100     Buy     62.05     N
25-Jun-07
   JNC     500     Buy     62.05     N
25-Jun-07
   JNC     100     Buy     62.05     N
25-Jun-07
   JNC     100     Buy     62.05     N
25-Jun-07
   JNC     400     Buy     62.05     N
25-Jun-07
   JNC     200     Buy     62.05     N
25-Jun-07
   JNC     100     Buy     62.05     N
25-Jun-07
   JNC     300     Buy     62.05     N
25-Jun-07
   JNC     200     Buy     62.05     N
25-Jun-07
   JNC     300     Buy     62.05     N
25-Jun-07
   JNC     200     Buy     62.05     N
25-Jun-07
   JNC     500     Buy     62.05     N
25-Jun-07
   JNC     100     Buy     62.03     N
25-Jun-07
   JNC     300     Buy     62.15     N
25-Jun-07
   JNC     500     Buy     62.13     N
25-Jun-07
   JNC     500     Buy     62.15     N
25-Jun-07
   JNC     100     Buy     62.14     N
25-Jun-07
   JNC     200     Buy     62.15     N
25-Jun-07
   JNC     800     Buy     62.15     N
25-Jun-07
   JNC     400     Buy     62.13     N
25-Jun-07
   JNC     100     Buy     62.15     N
25-Jun-07
   JNC     200     Buy     62.15     N
25-Jun-07
   JNC     200     Buy     62.15     N
25-Jun-07
   JNC     200     Buy     62.15     N
25-Jun-07
   JNC     100     Buy     62.12     N
25-Jun-07
   JNC     200     Buy     62.12     N
25-Jun-07
   JNC     400     Buy     62.12     N
25-Jun-07
   JNC     200     Buy     62.12     N
25-Jun-07
   JNC     100     Buy     62.12     N
25-Jun-07
   JNC     500     Buy     62.12     N
25-Jun-07
   JNC     200     Buy     62.12     N
25-Jun-07
   JNC     200     Buy     62.12     N
25-Jun-07
   JNC     800     Buy     62.12     N
25-Jun-07
   JNC     100     Buy     62.12     N
25-Jun-07
   JNC     300     Buy     62.12     N
25-Jun-07
   JNC     300     Buy     62.12     N
25-Jun-07
   JNC     100     Buy     62.12     N
25-Jun-07
   JNC     200     Buy     62.09     N
25-Jun-07
   JNC     100     Buy     62.09     N
25-Jun-07
   JNC     1000     Buy     62.09     N
25-Jun-07
   JNC     100     Buy     62.06     N
25-Jun-07
   JNC     1700     Buy     62.09     N
25-Jun-07
   JNC     500     Buy     62.09     N
25-Jun-07
   JNC     800     Buy     62.12     N
25-Jun-07
   JNC     1000     Buy     62.12     N
25-Jun-07
   JNC     1300     Buy     62.12     N
25-Jun-07
   JNC     200     Buy     62.12     N
25-Jun-07
   JNC     400     Buy     62.12     N
25-Jun-07
   JNC     100     Buy     62.12     N
25-Jun-07
   JNC     400     Buy     62.12     N
25-Jun-07
   JNC     100     Buy     62.12     N
25-Jun-07
   JNC     300     Buy     62.12     N
25-Jun-07
   JNC     100     Buy     62.12     N
25-Jun-07
   JNC     400     Buy     62.12     N
25-Jun-07
   JNC     500     Buy     62.12     N
25-Jun-07
   JNC     200     Buy     62.12     N
25-Jun-07
   JNC     800     Buy     62.12     N
25-Jun-07
   JNC     100     Buy     62.12     N
25-Jun-07
   JNC     500     Buy     62.11     N
25-Jun-07
   JNC     200     Buy     62.11     N
25-Jun-07
   JNC     100     Buy     62.11     N
25-Jun-07
   JNC     100     Buy     62.11     N
25-Jun-07
   JNC     100     Buy     62.11     N
25-Jun-07
   JNC     400     Buy     62.11     N
25-Jun-07
   JNC     500     Buy     62.11     N
25-Jun-07
   JNC     900     Buy     62.11     N
25-Jun-07
   JNC     400     Buy     62.11     N
25-Jun-07
   JNC     200     Buy     62.11     N
26-Jun-07
   JNC     100000     Buy     62.332     N
26-Jun-07
   JNC     100     Buy     62.38     N
26-Jun-07
   JNC     300     Buy     62.38     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
26-Jun-07
   JNC     300     Buy     62.38     N
26-Jun-07
   JNC     200     Buy     62.38     N
26-Jun-07
   JNC     100     Buy     62.38     N
26-Jun-07
   JNC     700     Buy     62.38     N
26-Jun-07
   JNC     100     Buy     62.38     N
26-Jun-07
   JNC     300     Buy     62.38     N
26-Jun-07
   JNC     200     Buy     62.38     N
26-Jun-07
   JNC     500     Buy     62.38     N
26-Jun-07
   JNC     1000     Buy     62.38     N
26-Jun-07
   JNC     300     Buy     62.38     N
26-Jun-07
   JNC     500     Buy     62.38     N
26-Jun-07
   JNC     400     Buy     62.38     N
26-Jun-07
   JNC     541     Buy     62.38     N
26-Jun-07
   JNC     841     Buy     62.38     N
26-Jun-07
   JNC     100     Buy     62.38     N
26-Jun-07
   JNC     5959     Buy     62.38     N
26-Jun-07
   JNC     159     Buy     62.38     N
26-Jun-07
   JNC     600     Buy     62.38     N
26-Jun-07
   JNC     300     Buy     62.38     N
26-Jun-07
   JNC     1000     Buy     62.38     N
26-Jun-07
   JNC     500     Buy     62.38     N
26-Jun-07
   JNC     300     Buy     62.37     N
26-Jun-07
   JNC     600     Buy     62.37     N
26-Jun-07
   JNC     500     Buy     62.37     N
26-Jun-07
   JNC     600     Buy     62.36     N
26-Jun-07
   JNC     1300     Buy     62.37     N
26-Jun-07
   JNC     300     Buy     62.37     N
26-Jun-07
   JNC     200     Buy     62.37     N
26-Jun-07
   JNC     400     Buy     62.37     N
26-Jun-07
   JNC     500     Buy     62.37     N
26-Jun-07
   JNC     500     Buy     62.37     N
26-Jun-07
   JNC     11000     Buy     62.38     N
26-Jun-07
   JNC     1700     Buy     62.37     N
26-Jun-07
   JNC     200     Buy     62.37     N
26-Jun-07
   JNC     100     Buy     62.37     N
26-Jun-07
   JNC     100     Buy     62.37     N
26-Jun-07
   JNC     1800     Buy     62.37     N
26-Jun-07
   JNC     7700     Buy     62.37     N
26-Jun-07
   JNC     6500     Buy     62.38     N
26-Jun-07
   JNC     700     Buy     62.37     N
26-Jun-07
   JNC     50000     Buy     62.27     N
26-Jun-07
   JNC     49700     Buy     62.29     N
26-Jun-07
   JNC     200     Buy     62.3     N
26-Jun-07
   JNC     100     Buy     62.3     N
26-Jun-07
   JNC     500     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     400     Buy     62.2     N
26-Jun-07
   JNC     800     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     700     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     7100     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     2200     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     1000     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     400     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     400     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     500     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     400     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     600     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     459     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     241     Buy     62.2     N
26-Jun-07
   JNC     312     Buy     62.2     N
26-Jun-07
   JNC     288     Buy     62.2     N
26-Jun-07
   JNC     400     Buy     62.2     N
26-Jun-07
   JNC     988     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     12     Buy     62.2     N
26-Jun-07
   JNC     400     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     400     Buy     62.2     N
26-Jun-07
   JNC     500     Buy     62.2     N
26-Jun-07
   JNC     400     Buy     62.2     N
26-Jun-07
   JNC     500     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     400     Buy     62.2     N
26-Jun-07
   JNC     1900     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     900     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     500     Buy     62.2     N
26-Jun-07
   JNC     1000     Buy     62.2     N
26-Jun-07
   JNC     3300     Buy     62.2     N
26-Jun-07
   JNC     400     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     900     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     300     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     400     Buy     62.2     N
26-Jun-07
   JNC     500     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     800     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     100     Buy     62.2     N
26-Jun-07
   JNC     200     Buy     62.2     N
26-Jun-07
   JNC     18     Buy     62.2     N
26-Jun-07
   JNC     1000     Buy     62.2     N
26-Jun-07
   JNC     2782     Buy     62.2     N
26-Jun-07
   JNC     91     Buy     62.2     N
26-Jun-07
   JNC     309     Buy     62.2     N
26-Jun-07
   JNC     1000     Buy     62.2     N
26-Jun-07
   JNC     100000     Buy     62.419     N
27-Jun-07
   JNC     44000     Buy     61.9     N
27-Jun-07
   JNC     6000     Buy     61.9     N
27-Jun-07
   JNC     300     Buy     61.85     N
27-Jun-07
   JNC     100     Buy     61.85     N
27-Jun-07
   JNC     100     Buy     61.85     N
27-Jun-07
   JNC     400     Buy     61.85     N
27-Jun-07
   JNC     200     Buy     61.85     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
27-Jun-07
   JNC     300     Buy     61.85     N
27-Jun-07
   JNC     200     Buy     61.85     N
27-Jun-07
   JNC     4800     Buy     61.85     N
27-Jun-07
   JNC     1100     Buy     61.85     N
27-Jun-07
   JNC     1000     Buy     61.89     N
27-Jun-07
   JNC     700     Buy     61.89     N
27-Jun-07
   JNC     1200     Buy     61.89     N
27-Jun-07
   JNC     400     Buy     61.89     N
27-Jun-07
   JNC     1200     Buy     61.89     N
27-Jun-07
   JNC     200     Buy     61.89     N
27-Jun-07
   JNC     1000     Buy     61.89     N
27-Jun-07
   JNC     1000     Buy     61.89     N
27-Jun-07
   JNC     1000     Buy     61.89     N
27-Jun-07
   JNC     2200     Buy     61.89     N
27-Jun-07
   JNC     1000     Buy     61.89     N
27-Jun-07
   JNC     1000     Buy     61.89     N
27-Jun-07
   JNC     1000     Buy     61.89     N
27-Jun-07
   JNC     1000     Buy     61.89     N
27-Jun-07
   JNC     500     Buy     61.89     N
27-Jun-07
   JNC     100     Buy     61.89     N
27-Jun-07
   JNC     1000     Buy     61.89     N
27-Jun-07
   JNC     500     Buy     61.89     N
27-Jun-07
   JNC     1000     Buy     61.89     N
27-Jun-07
   JNC     200     Buy     61.89     N
27-Jun-07
   JNC     300     Buy     61.89     N
27-Jun-07
   JNC     6200     Buy     61.9     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     5800     Buy     61.8     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     4300     Buy     61.8     N
27-Jun-07
   JNC     6700     Buy     61.8     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     600     Buy     61.8     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     2500     Buy     61.8     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     4500     Buy     61.8     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     100     Buy     61.8     N
27-Jun-07
   JNC     700     Buy     61.8     N
27-Jun-07
   JNC     19800     Buy     61.8     N
27-Jun-07
   JNC     2800     Buy     61.8     N
27-Jun-07
   JNC     1000     Buy     61.8     N
27-Jun-07
   JNC     100000     Buy     61.897     N
6-Jul-07
   JNC     -100     Buy     62.95     N
6-Jul-07
   JNC     -200     Buy     62.95     N
6-Jul-07
   JNC     -200     Buy     62.95     N
6-Jul-07
   JNC     -100     Buy     62.96     N
6-Jul-07
   JNC     -200     Buy     62.96     N
6-Jul-07
   JNC     -200     Buy     62.96     N
6-Jul-07
   JNC     -200     Buy     62.96     N
6-Jul-07
   JNC     -100     Buy     62.96     N
6-Jul-07
   JNC     -100     Buy     62.96     N
6-Jul-07
   JNC     -100     Buy     62.96     N
6-Jul-07
   JNC     -1300     Buy     62.95     N
6-Jul-07
   JNC     -300     Buy     62.97     N
6-Jul-07
   JNC     -1000     Buy     62.96     N
6-Jul-07
   JNC     -1000     Buy     62.96     N
6-Jul-07
   JNC     -500     Buy     62.96     N
6-Jul-07
   JNC     -100     Buy     62.87     N
6-Jul-07
   JNC     -200     Buy     62.89     N
6-Jul-07
   JNC     -100     Buy     62.89     N
6-Jul-07
   JNC     -400     Buy     62.89     N
6-Jul-07
   JNC     -100     Buy     62.89     N
6-Jul-07
   JNC     -200     Buy     62.89     N
6-Jul-07
   JNC     -100     Buy     62.89     N
6-Jul-07
   JNC     -100     Buy     62.89     N
6-Jul-07
   JNC     -100     Buy     62.89     N
6-Jul-07
   JNC     -100     Buy     62.87     N
6-Jul-07
   JNC     -100     Buy     62.88     N
6-Jul-07
   JNC     -500     Buy     62.88     N
6-Jul-07
   JNC     -700     Buy     62.88     N
6-Jul-07
   JNC     -100     Buy     62.88     N
6-Jul-07
   JNC     -200     Buy     62.86     N
6-Jul-07
   JNC     -200     Buy     62.89     N
6-Jul-07
   JNC     -800     Buy     62.9     N
6-Jul-07
   JNC     -200     Buy     62.9     N
6-Jul-07
   JNC     -100     Buy     62.91     N
6-Jul-07
   JNC     -500     Buy     62.95     N
6-Jul-07
   JNC     -100     Buy     62.92     N
6-Jul-07
   JNC     -200     Buy     62.92     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
6-Jul-07
   JNC     -100     Buy     62.92     N
6-Jul-07
   JNC     -100     Buy     62.91     N
6-Jul-07
   JNC     -100     Buy     62.9     N
6-Jul-07
   JNC     -200     Buy     62.92     N
6-Jul-07
   JNC     -100     Buy     62.92     N
6-Jul-07
   JNC     -100     Buy     62.91     N
6-Jul-07
   JNC     -100     Buy     62.93     N
6-Jul-07
   JNC     -100     Buy     62.92     N
6-Jul-07
   JNC     -100     Buy     62.93     N
6-Jul-07
   JNC     -100     Buy     62.92     N
6-Jul-07
   JNC     -100     Buy     62.92     N
6-Jul-07
   JNC     -100     Buy     62.93     N
6-Jul-07
   JNC     -100     Buy     62.91     N
6-Jul-07
   JNC     -100     Buy     62.92     N
6-Jul-07
   JNC     -300     Buy     62.93     N
6-Jul-07
   JNC     -100     Buy     62.93     N
6-Jul-07
   JNC     -100     Buy     62.93     N
6-Jul-07
   JNC     -100     Buy     62.95     N
6-Jul-07
   JNC     -300     Buy     62.9     N
6-Jul-07
   JNC     -400     Buy     62.91     N
6-Jul-07
   JNC     -11400     Buy     62.94     N
6-Jul-07
   JNC     -200     Buy     62.9     N
6-Jul-07
   JNC     -24800     Buy     62.9     N
12-Jul-07
   JNC     1900     Buy     62.12     N
12-Jul-07
   JNC     400     Buy     62.12     N
12-Jul-07
   JNC     100     Buy     62.12     N
12-Jul-07
   JNC     200     Buy     62.15     N
12-Jul-07
   JNC     200     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     300     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     1300     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     1100     Buy     62.15     N
12-Jul-07
   JNC     900     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     1800     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.15     N
12-Jul-07
   JNC     2200     Buy     62.15     N
12-Jul-07
   JNC     100     Buy     62.16     N
12-Jul-07
   JNC     200     Buy     62.16     N
12-Jul-07
   JNC     400     Buy     62.16     N
12-Jul-07
   JNC     1000     Buy     62.17     N
12-Jul-07
   JNC     1900     Buy     62.2     N
12-Jul-07
   JNC     1000     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.18     N
12-Jul-07
   JNC     400     Buy     62.2     N
12-Jul-07
   JNC     400     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     2100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     200     Buy     62.2     N
12-Jul-07
   JNC     1800     Buy     62.2     N
12-Jul-07
   JNC     300     Buy     62.2     N
12-Jul-07
   JNC     300     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
12-Jul-07
   JNC     100     Buy     62.2     N
13-Jul-07
   JNC     300     Buy     62.29     N
13-Jul-07
   JNC     1200     Buy     62.3     N
13-Jul-07
   JNC     100     Buy     62.26     N
13-Jul-07
   JNC     100     Buy     62.3     N
13-Jul-07
   JNC     100     Buy     62.3     N
13-Jul-07
   JNC     200     Buy     62.3     N
13-Jul-07
   JNC     2100     Buy     62.3     N
13-Jul-07
   JNC     1700     Buy     62.3     N
13-Jul-07
   JNC     100     Buy     62.29     N
13-Jul-07
   JNC     200     Buy     62.29     N
13-Jul-07
   JNC     100     Buy     62.29     N
13-Jul-07
   JNC     200     Buy     62.28     N
13-Jul-07
   JNC     1000     Buy     62.3     N
13-Jul-07
   JNC     2000     Buy     62.3     N
13-Jul-07
   JNC     1100     Buy     62.29     N
13-Jul-07
   JNC     100     Buy     62.32     N
13-Jul-07
   JNC     100     Buy     62.32     N
13-Jul-07
   JNC     100     Buy     62.32     N
13-Jul-07
   JNC     300     Buy     62.32     N
13-Jul-07
   JNC     300     Buy     62.32     N
13-Jul-07
   JNC     300     Buy     62.32     N
13-Jul-07
   JNC     100     Buy     62.32     N
13-Jul-07
   JNC     100     Buy     62.32     N
13-Jul-07
   JNC     600     Buy     62.32     N
13-Jul-07
   JNC     100     Buy     62.3     N
13-Jul-07
   JNC     200     Buy     62.35     N
13-Jul-07
   JNC     1800     Buy     62.35     N
13-Jul-07
   JNC     100     Buy     62.4     N
13-Jul-07
   JNC     200     Buy     62.4     N
13-Jul-07
   JNC     100     Buy     62.4     N
13-Jul-07
   JNC     400     Buy     62.44     N
13-Jul-07
   JNC     300     Buy     62.43     N
13-Jul-07
   JNC     100     Buy     62.43     N
13-Jul-07
   JNC     200     Buy     62.42     N
13-Jul-07
   JNC     300     Buy     62.43     N
13-Jul-07
   JNC     100     Buy     62.42     N
13-Jul-07
   JNC     600     Buy     62.43     N
13-Jul-07
   JNC     200     Buy     62.4     N
13-Jul-07
   JNC     500     Buy     62.4     N
13-Jul-07
   JNC     300     Buy     62.4     N
13-Jul-07
   JNC     200     Buy     62.38     N
13-Jul-07
   JNC     500     Buy     62.38     N
13-Jul-07
   JNC     100     Buy     62.38     N
13-Jul-07
   JNC     600     Buy     62.38     N
13-Jul-07
   JNC     100     Buy     62.38     N
13-Jul-07
   JNC     500     Buy     62.4     N
13-Jul-07
   JNC     400     Buy     62.39     N
13-Jul-07
   JNC     1100     Buy     62.4     N
13-Jul-07
   JNC     900     Buy     62.4     N
13-Jul-07
   JNC     500     Buy     62.4     N
13-Jul-07
   JNC     500     Buy     62.4     N
13-Jul-07
   JNC     100     Buy     62.4     N
13-Jul-07
   JNC     600     Buy     62.4     N
13-Jul-07
   JNC     900     Buy     62.4     N
18-Jul-07
   JNC     5400     Buy     62.26     N
18-Jul-07
   JNC     3000     Buy     62.26     N
18-Jul-07
   JNC     100     Buy     62.26     N
18-Jul-07
   JNC     200     Buy     62.26     N
18-Jul-07
   JNC     200     Buy     62.26     N
18-Jul-07
   JNC     1100     Buy     62.26     N
19-Jul-07
   JNC     200     Buy     62.24     N
19-Jul-07
   JNC     100     Buy     62.22     N
19-Jul-07
   JNC     400     Buy     62.24     N
19-Jul-07
   JNC     100     Buy     62.22     N
19-Jul-07
   JNC     100     Buy     62.22     N
19-Jul-07
   JNC     1100     Buy     62.22     N
19-Jul-07
   JNC     2200     Buy     62.25     N
19-Jul-07
   JNC     300     Buy     62.25     N
19-Jul-07
   JNC     500     Buy     62.3     N
19-Jul-07
   JNC     500     Buy     62.3     N
19-Jul-07
   JNC     600     Buy     62.3     N
19-Jul-07
   JNC     600     Buy     62.3     N
19-Jul-07
   JNC     300     Buy     62.3     N
19-Jul-07
   JNC     500     Buy     62.29     N
19-Jul-07
   JNC     100     Buy     62.29     N
19-Jul-07
   JNC     100     Buy     62.29     N
19-Jul-07
   JNC     300     Buy     62.29     N
19-Jul-07
   JNC     100     Buy     62.29     N
19-Jul-07
   JNC     100     Buy     62.29     N
19-Jul-07
   JNC     800     Buy     62.29     N
19-Jul-07
   JNC     200     Buy     62.3     N
19-Jul-07
   JNC     200     Buy     62.3     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
19-Jul-07
   JNC     600     Buy     62.33     N
19-Jul-07
   JNC     1700     Buy     62.2     N
19-Jul-07
   JNC     200     Buy     62.2     N
19-Jul-07
   JNC     100     Buy     62.2     N
19-Jul-07
   JNC     500     Buy     62.19     N
19-Jul-07
   JNC     100     Buy     62.19     N
19-Jul-07
   JNC     200     Buy     62.19     N
19-Jul-07
   JNC     500     Buy     62.19     N
19-Jul-07
   JNC     200     Buy     62.19     N
19-Jul-07
   JNC     100     Buy     62.2     N
19-Jul-07
   JNC     100     Buy     62.2     N
19-Jul-07
   JNC     400     Buy     62.2     N
19-Jul-07
   JNC     300     Buy     62.2     N
19-Jul-07
   JNC     300     Buy     62.2     N
19-Jul-07
   JNC     300     Buy     62.2     N
19-Jul-07
   JNC     100     Buy     62.2     N
19-Jul-07
   JNC     200     Buy     62.2     N
19-Jul-07
   JNC     100     Buy     62.2     N
19-Jul-07
   JNC     2100     Buy     62.2     N
19-Jul-07
   JNC     500     Buy     62.2     N
19-Jul-07
   JNC     2000     Buy     62.2     N
23-Jul-07
   JNC     100     Buy     62     N
23-Jul-07
   JNC     100     Buy     62     N
23-Jul-07
   JNC     400     Buy     62     N
23-Jul-07
   JNC     600     Buy     62     N
23-Jul-07
   JNC     300     Buy     62     N
23-Jul-07
   JNC     200     Buy     62     N
23-Jul-07
   JNC     100     Buy     62     N
23-Jul-07
   JNC     100     Buy     62     N
23-Jul-07
   JNC     100     Buy     62     N
23-Jul-07
   JNC     700     Buy     62     N
23-Jul-07
   JNC     1000     Buy     62     N
24-Jul-07
   JNC     100     Buy     61.75     N
24-Jul-07
   JNC     100     Buy     61.75     N
24-Jul-07
   JNC     100     Buy     61.75     N
24-Jul-07
   JNC     100     Buy     61.75     N
24-Jul-07
   JNC     200     Buy     61.75     N
24-Jul-07
   JNC     100     Buy     61.75     N
24-Jul-07
   JNC     100     Buy     61.75     N
24-Jul-07
   JNC     100     Buy     61.75     N
24-Jul-07
   JNC     100     Buy     61.75     N
24-Jul-07
   JNC     100     Buy     61.75     N
24-Jul-07
   JNC     200     Buy     61.75     N
24-Jul-07
   JNC     100     Buy     61.78     N
24-Jul-07
   JNC     600     Buy     61.78     N
24-Jul-07
   JNC     300     Buy     61.78     N
24-Jul-07
   JNC     100     Buy     61.79     N
24-Jul-07
   JNC     100     Buy     61.79     N
24-Jul-07
   JNC     100     Buy     61.79     N
24-Jul-07
   JNC     300     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.79     N
24-Jul-07
   JNC     300     Buy     61.78     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     200     Buy     61.8     N
24-Jul-07
   JNC     500     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     600     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     200     Buy     61.8     N
24-Jul-07
   JNC     500     Buy     61.8     N
24-Jul-07
   JNC     300     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     800     Buy     61.8     N
24-Jul-07
   JNC     700     Buy     61.8     N
24-Jul-07
   JNC     200     Buy     61.8     N
24-Jul-07
   JNC     900     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     200     Buy     61.8     N
24-Jul-07
   JNC     300     Buy     61.8     N
24-Jul-07
   JNC     500     Buy     61.8     N
24-Jul-07
   JNC     800     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     300     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     400     Buy     61.8     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
24-Jul-07
   JNC     200     Buy     61.8     N
24-Jul-07
   JNC     500     Buy     61.8     N
24-Jul-07
   JNC     700     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     200     Buy     61.8     N
24-Jul-07
   JNC     200     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     700     Buy     61.8     N
24-Jul-07
   JNC     200     Buy     61.8     N
24-Jul-07
   JNC     200     Buy     61.75     N
24-Jul-07
   JNC     500     Buy     61.79     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     200     Buy     61.79     N
24-Jul-07
   JNC     100     Buy     61.79     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     300     Buy     61.79     N
24-Jul-07
   JNC     100     Buy     61.79     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     500     Buy     61.8     N
24-Jul-07
   JNC     500     Buy     61.8     N
24-Jul-07
   JNC     200     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     500     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     400     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     100     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     1000     Buy     61.8     N
24-Jul-07
   JNC     300     Buy     61.8     N
24-Jul-07
   JNC     200     Buy     61.6     N
24-Jul-07
   JNC     100     Buy     61.6     N
24-Jul-07
   JNC     200     Buy     61.6     N
24-Jul-07
   JNC     500     Buy     61.58     N
24-Jul-07
   JNC     500     Buy     61.58     N
24-Jul-07
   JNC     300     Buy     61.57     N
24-Jul-07
   JNC     200     Buy     61.57     N
24-Jul-07
   JNC     100     Buy     61.55     N
24-Jul-07
   JNC     1100     Buy     61.56     N
24-Jul-07
   JNC     100     Buy     61.55     N
24-Jul-07
   JNC     400     Buy     61.6     N
24-Jul-07
   JNC     500     Buy     61.6     N
24-Jul-07
   JNC     100     Buy     61.6     N
24-Jul-07
   JNC     900     Buy     61.6     N
24-Jul-07
   JNC     500     Buy     61.6     N
24-Jul-07
   JNC     500     Buy     61.58     N
24-Jul-07
   JNC     100     Buy     61.55     N
24-Jul-07
   JNC     200     Buy     61.55     N
24-Jul-07
   JNC     500     Buy     61.53     N
24-Jul-07
   JNC     100     Buy     61.5     N
24-Jul-07
   JNC     100     Buy     61.5     N
24-Jul-07
   JNC     800     Buy     61.5     N
24-Jul-07
   JNC     1600     Buy     61.51     N
24-Jul-07
   JNC     2000     Buy     61.5     N
24-Jul-07
   JNC     200     Buy     61.51     N
24-Jul-07
   JNC     500     Buy     61.51     N
24-Jul-07
   JNC     500     Buy     61.51     N
24-Jul-07
   JNC     100     Buy     61.51     N
24-Jul-07
   JNC     100     Buy     61.51     N
24-Jul-07
   JNC     300     Buy     61.51     N
24-Jul-07
   JNC     100     Buy     61.51     N
24-Jul-07
   JNC     200     Buy     61.51     N
24-Jul-07
   JNC     100     Buy     61.51     N
24-Jul-07
   JNC     300     Buy     61.51     N
24-Jul-07
   JNC     100     Buy     61.51     N
24-Jul-07
   JNC     100     Buy     61.51     N
24-Jul-07
   JNC     300     Buy     61.51     N
24-Jul-07
   JNC     200     Buy     61.51     N
24-Jul-07
   JNC     100     Buy     61.52     N
24-Jul-07
   JNC     200     Buy     61.52     N
24-Jul-07
   JNC     100     Buy     61.52     N
24-Jul-07
   JNC     600     Buy     61.56     N
24-Jul-07
   JNC     100     Buy     61.56     N
24-Jul-07
   JNC     100     Buy     61.57     N
24-Jul-07
   JNC     100     Buy     61.56     N
24-Jul-07
   JNC     100     Buy     61.56     N
24-Jul-07
   JNC     300     Buy     61.6     N
24-Jul-07
   JNC     300     Buy     61.6     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
24-Jul-07
   JNC     100     Buy     61.6     N
24-Jul-07
   JNC     300     Buy     61.6     N
24-Jul-07
   JNC     400     Buy     61.6     N
24-Jul-07
   JNC     2500     Buy     61.59     N
25-Jul-07
   JNC     100     Buy     61.31     N
25-Jul-07
   JNC     200     Buy     61.31     N
25-Jul-07
   JNC     200     Buy     61.31     N
25-Jul-07
   JNC     100     Buy     61.31     N
25-Jul-07
   JNC     200     Buy     61.34     N
25-Jul-07
   JNC     300     Buy     61.35     N
25-Jul-07
   JNC     200     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     300     Buy     61.35     N
25-Jul-07
   JNC     300     Buy     61.32     N
25-Jul-07
   JNC     100     Buy     61.32     N
25-Jul-07
   JNC     100     Buy     61.32     N
25-Jul-07
   JNC     300     Buy     61.32     N
25-Jul-07
   JNC     300     Buy     61.32     N
25-Jul-07
   JNC     100     Buy     61.32     N
25-Jul-07
   JNC     200     Buy     61.33     N
25-Jul-07
   JNC     200     Buy     61.32     N
25-Jul-07
   JNC     100     Buy     61.33     N
25-Jul-07
   JNC     100     Buy     61.38     N
25-Jul-07
   JNC     300     Buy     61.38     N
25-Jul-07
   JNC     200     Buy     61.38     N
25-Jul-07
   JNC     100     Buy     61.38     N
25-Jul-07
   JNC     100     Buy     61.38     N
25-Jul-07
   JNC     1000     Buy     61.39     N
25-Jul-07
   JNC     200     Buy     61.39     N
25-Jul-07
   JNC     100     Buy     61.38     N
25-Jul-07
   JNC     100     Buy     61.38     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     400     Buy     61.39     N
25-Jul-07
   JNC     200     Buy     61.39     N
25-Jul-07
   JNC     400     Buy     61.39     N
25-Jul-07
   JNC     700     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     500     Buy     61.4     N
25-Jul-07
   JNC     300     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     200     Buy     61.4     N
25-Jul-07
   JNC     400     Buy     61.4     N
25-Jul-07
   JNC     400     Buy     61.4     N
25-Jul-07
   JNC     600     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     500     Buy     61.4     N
25-Jul-07
   JNC     200     Buy     61.4     N
25-Jul-07
   JNC     400     Buy     61.39     N
25-Jul-07
   JNC     1300     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.38     N
25-Jul-07
   JNC     200     Buy     61.37     N
25-Jul-07
   JNC     400     Buy     61.38     N
25-Jul-07
   JNC     100     Buy     61.38     N
25-Jul-07
   JNC     400     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     300     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.34     N
25-Jul-07
   JNC     4300     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     400     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     300     Buy     61.39     N
25-Jul-07
   JNC     1100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     2700     Buy     61.4     N
25-Jul-07
   JNC     1000     Buy     61.4     N
25-Jul-07
   JNC     1000     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     300     Buy     61.4     N
25-Jul-07
   JNC     200     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     300     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     300     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
25-Jul-07
   JNC     200     Buy     61.4     N
25-Jul-07
   JNC     500     Buy     61.4     N
25-Jul-07
   JNC     300     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     300     Buy     61.4     N
25-Jul-07
   JNC     300     Buy     61.4     N
25-Jul-07
   JNC     300     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     200     Buy     61.39     N
25-Jul-07
   JNC     300     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     500     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     1000     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     300     Buy     61.35     N
25-Jul-07
   JNC     300     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     400     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     300     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     600     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     600     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     1700     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     700     Buy     61.4     N
25-Jul-07
   JNC     1900     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     200     Buy     61.35     N
25-Jul-07
   JNC     3500     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.35     N
25-Jul-07
   JNC     100     Buy     61.37     N
25-Jul-07
   JNC     100     Buy     61.37     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     1100     Buy     61.4     N
25-Jul-07
   JNC     200     Buy     61.4     N
25-Jul-07
   JNC     1100     Buy     61.4     N
25-Jul-07
   JNC     200     Buy     61.4     N
25-Jul-07
   JNC     1100     Buy     61.4     N
25-Jul-07
   JNC     1000     Buy     61.4     N
25-Jul-07
   JNC     1000     Buy     61.4     N
25-Jul-07
   JNC     1200     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     500     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     4200     Buy     61.4     N
25-Jul-07
   JNC     1100     Buy     61.4     N
25-Jul-07
   JNC     700     Buy     61.4     N
25-Jul-07
   JNC     800     Buy     61.4     N
25-Jul-07
   JNC     400     Buy     61.4     N
25-Jul-07
   JNC     2100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.39     N
25-Jul-07
   JNC     500     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.41     N
25-Jul-07
   JNC     300     Buy     61.4     N
25-Jul-07
   JNC     300     Buy     61.41     N
25-Jul-07
   JNC     100     Buy     61.42     N
25-Jul-07
   JNC     100     Buy     61.44     N
25-Jul-07
   JNC     100     Buy     61.44     N
25-Jul-07
   JNC     100     Buy     61.44     N
25-Jul-07
   JNC     100     Buy     61.45     N
25-Jul-07
   JNC     300     Buy     61.45     N
25-Jul-07
   JNC     300     Buy     61.45     N
25-Jul-07
   JNC     300     Buy     61.45     N
25-Jul-07
   JNC     1200     Buy     61.45     N
25-Jul-07
   JNC     500     Buy     61.44     N
25-Jul-07
   JNC     500     Buy     61.45     N
25-Jul-07
   JNC     2100     Buy     61.45     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
25-Jul-07
   JNC     10500     Buy     61.45     N
25-Jul-07
   JNC     100     Buy     61.41     N
25-Jul-07
   JNC     100     Buy     61.41     N
25-Jul-07
   JNC     100     Buy     61.41     N
25-Jul-07
   JNC     1600     Buy     61.42     N
25-Jul-07
   JNC     200     Buy     61.43     N
25-Jul-07
   JNC     100     Buy     61.43     N
25-Jul-07
   JNC     300     Buy     61.43     N
25-Jul-07
   JNC     100     Buy     61.43     N
25-Jul-07
   JNC     300     Buy     61.44     N
25-Jul-07
   JNC     300     Buy     61.44     N
25-Jul-07
   JNC     100     Buy     61.44     N
25-Jul-07
   JNC     100     Buy     61.45     N
25-Jul-07
   JNC     100     Buy     61.45     N
25-Jul-07
   JNC     100     Buy     61.45     N
25-Jul-07
   JNC     100     Buy     61.44     N
25-Jul-07
   JNC     100     Buy     61.44     N
25-Jul-07
   JNC     600     Buy     61.45     N
25-Jul-07
   JNC     2500     Buy     61.45     N
25-Jul-07
   JNC     100     Buy     61.45     N
25-Jul-07
   JNC     100     Buy     61.45     N
25-Jul-07
   JNC     2900     Buy     61.45     N
25-Jul-07
   JNC     100     Buy     61.4     N
25-Jul-07
   JNC     100     Buy     61.42     N
25-Jul-07
   JNC     100     Buy     61.42     N
25-Jul-07
   JNC     100     Buy     61.41     N
25-Jul-07
   JNC     100     Buy     61.42     N
25-Jul-07
   JNC     100     Buy     61.42     N
25-Jul-07
   JNC     2400     Buy     61.42     N
25-Jul-07
   JNC     1400     Buy     61.42     N
25-Jul-07
   JNC     100     Buy     61.42     N
25-Jul-07
   JNC     2500     Buy     61.42     N
25-Jul-07
   JNC     200     Buy     61.42     N
25-Jul-07
   JNC     2800     Buy     61.42     N
26-Jul-07
   JNC     100     Buy     59.72     N
26-Jul-07
   JNC     100     Buy     59.67     N
26-Jul-07
   JNC     100     Buy     59.68     N
26-Jul-07
   JNC     100     Buy     59.68     N
26-Jul-07
   JNC     900     Buy     59.71     N
26-Jul-07
   JNC     100     Buy     59.71     N
26-Jul-07
   JNC     500     Buy     59.71     N
26-Jul-07
   JNC     100     Buy     59.71     N
26-Jul-07
   JNC     100     Buy     59.74     N
26-Jul-07
   JNC     400     Buy     59.74     N
26-Jul-07
   JNC     100     Buy     59.74     N
26-Jul-07
   JNC     100     Buy     59.74     N
26-Jul-07
   JNC     2300     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.79     N
26-Jul-07
   JNC     100     Buy     59.79     N
26-Jul-07
   JNC     4100     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.79     N
26-Jul-07
   JNC     500     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.79     N
26-Jul-07
   JNC     100     Buy     59.81     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.82     N
26-Jul-07
   JNC     100     Buy     59.82     N
26-Jul-07
   JNC     200     Buy     59.83     N
26-Jul-07
   JNC     200     Buy     59.83     N
26-Jul-07
   JNC     1400     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.82     N
26-Jul-07
   JNC     100     Buy     59.87     N
26-Jul-07
   JNC     100     Buy     59.84     N
26-Jul-07
   JNC     100     Buy     59.86     N
26-Jul-07
   JNC     200     Buy     59.87     N
26-Jul-07
   JNC     100     Buy     59.88     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     600     Buy     59.84     N
26-Jul-07
   JNC     1000     Buy     59.85     N
26-Jul-07
   JNC     700     Buy     59.85     N
26-Jul-07
   JNC     400     Buy     59.86     N
26-Jul-07
   JNC     4100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.88     N
26-Jul-07
   JNC     100     Buy     59.89     N
26-Jul-07
   JNC     100     Buy     59.9     N
26-Jul-07
   JNC     300     Buy     59.88     N
26-Jul-07
   JNC     100     Buy     59.88     N
26-Jul-07
   JNC     100     Buy     59.91     N
26-Jul-07
   JNC     100     Buy     59.89     N
26-Jul-07
   JNC     1600     Buy     59.9     N
26-Jul-07
   JNC     200     Buy     59.93     N
26-Jul-07
   JNC     100     Buy     59.88     N
26-Jul-07
   JNC     15000     Buy     59.92     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.8     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
26-Jul-07
   JNC     100     Buy     59.81     N
26-Jul-07
   JNC     100     Buy     59.82     N
26-Jul-07
   JNC     100     Buy     59.86     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.88     N
26-Jul-07
   JNC     100     Buy     59.88     N
26-Jul-07
   JNC     500     Buy     59.85     N
26-Jul-07
   JNC     3400     Buy     59.86     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     500     Buy     59.86     N
26-Jul-07
   JNC     500     Buy     59.86     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     200     Buy     59.86     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     400     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.86     N
26-Jul-07
   JNC     500     Buy     59.85     N
26-Jul-07
   JNC     3700     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.84     N
26-Jul-07
   JNC     500     Buy     59.84     N
26-Jul-07
   JNC     200     Buy     59.84     N
26-Jul-07
   JNC     100     Buy     59.84     N
26-Jul-07
   JNC     100     Buy     59.84     N
26-Jul-07
   JNC     200     Buy     59.85     N
26-Jul-07
   JNC     5000     Buy     59.84     N
26-Jul-07
   JNC     100     Buy     59.84     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.81     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     600     Buy     59.85     N
26-Jul-07
   JNC     1000     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.83     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.81     N
26-Jul-07
   JNC     100     Buy     59.82     N
26-Jul-07
   JNC     700     Buy     59.85     N
26-Jul-07
   JNC     1000     Buy     59.85     N
26-Jul-07
   JNC     2800     Buy     59.85     N
26-Jul-07
   JNC     200     Buy     59.85     N
26-Jul-07
   JNC     300     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.84     N
26-Jul-07
   JNC     300     Buy     59.82     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.84     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     1000     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.83     N
26-Jul-07
   JNC     500     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.83     N
26-Jul-07
   JNC     100     Buy     59.83     N
26-Jul-07
   JNC     1500     Buy     59.85     N
26-Jul-07
   JNC     900     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     300     Buy     59.85     N
26-Jul-07
   JNC     300     Buy     59.85     N
26-Jul-07
   JNC     1000     Buy     59.85     N
26-Jul-07
   JNC     600     Buy     59.85     N
26-Jul-07
   JNC     400     Buy     59.83     N
26-Jul-07
   JNC     600     Buy     59.83     N
26-Jul-07
   JNC     600     Buy     59.83     N
26-Jul-07
   JNC     300     Buy     59.77     N
26-Jul-07
   JNC     300     Buy     59.78     N
26-Jul-07
   JNC     100     Buy     59.75     N
26-Jul-07
   JNC     500     Buy     59.77     N
26-Jul-07
   JNC     100     Buy     59.72     N
26-Jul-07
   JNC     300     Buy     59.79     N
26-Jul-07
   JNC     500     Buy     59.77     N
26-Jul-07
   JNC     300     Buy     59.79     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     800     Buy     59.8     N
26-Jul-07
   JNC     200     Buy     59.74     N
26-Jul-07
   JNC     100     Buy     59.75     N
26-Jul-07
   JNC     300     Buy     59.77     N
26-Jul-07
   JNC     500     Buy     59.77     N
26-Jul-07
   JNC     800     Buy     59.8     N
26-Jul-07
   JNC     200     Buy     59.72     N
26-Jul-07
   JNC     300     Buy     59.71     N
26-Jul-07
   JNC     500     Buy     59.77     N
26-Jul-07
   JNC     300     Buy     59.78     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.76     N
26-Jul-07
   JNC     200     Buy     59.76     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
26-Jul-07
   JNC     200     Buy     59.76     N
26-Jul-07
   JNC     100     Buy     59.73     N
26-Jul-07
   JNC     100     Buy     59.76     N
26-Jul-07
   JNC     200     Buy     59.8     N
26-Jul-07
   JNC     200     Buy     59.8     N
26-Jul-07
   JNC     400     Buy     59.8     N
26-Jul-07
   JNC     300     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.88     N
26-Jul-07
   JNC     600     Buy     59.9     N
26-Jul-07
   JNC     100     Buy     59.91     N
26-Jul-07
   JNC     100     Buy     59.88     N
26-Jul-07
   JNC     300     Buy     59.75     N
26-Jul-07
   JNC     300     Buy     59.75     N
26-Jul-07
   JNC     200     Buy     59.92     N
26-Jul-07
   JNC     100     Buy     59.93     N
26-Jul-07
   JNC     100     Buy     59.9     N
26-Jul-07
   JNC     7300     Buy     59.91     N
26-Jul-07
   JNC     300     Buy     59.9     N
26-Jul-07
   JNC     100     Buy     59.88     N
26-Jul-07
   JNC     100     Buy     59.89     N
26-Jul-07
   JNC     400     Buy     59.91     N
26-Jul-07
   JNC     100     Buy     59.9     N
26-Jul-07
   JNC     100     Buy     59.89     N
26-Jul-07
   JNC     200     Buy     59.91     N
26-Jul-07
   JNC     100     Buy     59.9     N
26-Jul-07
   JNC     200     Buy     59.92     N
26-Jul-07
   JNC     200     Buy     59.91     N
26-Jul-07
   JNC     100     Buy     59.9     N
26-Jul-07
   JNC     200     Buy     59.92     N
26-Jul-07
   JNC     100     Buy     59.91     N
26-Jul-07
   JNC     200     Buy     59.93     N
26-Jul-07
   JNC     200     Buy     59.94     N
26-Jul-07
   JNC     200     Buy     59.9     N
26-Jul-07
   JNC     400     Buy     59.89     N
26-Jul-07
   JNC     1300     Buy     59.91     N
26-Jul-07
   JNC     100     Buy     59.9     N
26-Jul-07
   JNC     300     Buy     59.89     N
26-Jul-07
   JNC     100     Buy     59.89     N
26-Jul-07
   JNC     100     Buy     59.87     N
26-Jul-07
   JNC     400     Buy     59.89     N
26-Jul-07
   JNC     100     Buy     59.87     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.75     N
26-Jul-07
   JNC     100     Buy     59.68     N
26-Jul-07
   JNC     200     Buy     59.75     N
26-Jul-07
   JNC     100     Buy     59.75     N
26-Jul-07
   JNC     1000     Buy     59.68     N
26-Jul-07
   JNC     100     Buy     59.67     N
26-Jul-07
   JNC     100     Buy     59.73     N
26-Jul-07
   JNC     100     Buy     59.78     N
26-Jul-07
   JNC     500     Buy     59.75     N
26-Jul-07
   JNC     400     Buy     59.75     N
26-Jul-07
   JNC     300     Buy     59.75     N
26-Jul-07
   JNC     500     Buy     59.75     N
26-Jul-07
   JNC     300     Buy     59.75     N
26-Jul-07
   JNC     400     Buy     59.75     N
26-Jul-07
   JNC     800     Buy     59.75     N
26-Jul-07
   JNC     500     Buy     59.75     N
26-Jul-07
   JNC     600     Buy     59.75     N
26-Jul-07
   JNC     600     Buy     59.75     N
26-Jul-07
   JNC     100     Buy     59.72     N
26-Jul-07
   JNC     1700     Buy     59.76     N
26-Jul-07
   JNC     500     Buy     59.75     N
26-Jul-07
   JNC     100     Buy     59.77     N
26-Jul-07
   JNC     100     Buy     59.79     N
26-Jul-07
   JNC     1800     Buy     59.75     N
26-Jul-07
   JNC     1100     Buy     59.74     N
26-Jul-07
   JNC     100     Buy     59.76     N
26-Jul-07
   JNC     1000     Buy     59.75     N
26-Jul-07
   JNC     100     Buy     59.79     N
26-Jul-07
   JNC     200     Buy     59.69     N
26-Jul-07
   JNC     500     Buy     59.77     N
26-Jul-07
   JNC     100     Buy     59.81     N
26-Jul-07
   JNC     100     Buy     59.71     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.81     N
26-Jul-07
   JNC     800     Buy     59.76     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.83     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     400     Buy     59.84     N
26-Jul-07
   JNC     100     Buy     59.79     N
26-Jul-07
   JNC     100     Buy     59.84     N
26-Jul-07
   JNC     100     Buy     59.85     N
26-Jul-07
   JNC     100     Buy     59.84     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
26-Jul-07
   JNC     100     Buy     59.87     N
26-Jul-07
   JNC     100     Buy     59.88     N
26-Jul-07
   JNC     100     Buy     59.76     N
26-Jul-07
   JNC     100     Buy     59.75     N
26-Jul-07
   JNC     100     Buy     59.76     N
26-Jul-07
   JNC     100     Buy     59.7     N
26-Jul-07
   JNC     100     Buy     59.69     N
26-Jul-07
   JNC     100     Buy     59.63     N
26-Jul-07
   JNC     100     Buy     59.64     N
26-Jul-07
   JNC     100     Buy     59.67     N
26-Jul-07
   JNC     100     Buy     59.63     N
26-Jul-07
   JNC     100     Buy     59.68     N
26-Jul-07
   JNC     200     Buy     59.68     N
26-Jul-07
   JNC     100     Buy     59.68     N
26-Jul-07
   JNC     100     Buy     59.63     N
26-Jul-07
   JNC     100     Buy     59.64     N
26-Jul-07
   JNC     200     Buy     59.68     N
26-Jul-07
   JNC     100     Buy     59.67     N
26-Jul-07
   JNC     300     Buy     59.75     N
26-Jul-07
   JNC     400     Buy     59.72     N
26-Jul-07
   JNC     100     Buy     59.72     N
26-Jul-07
   JNC     100     Buy     59.75     N
26-Jul-07
   JNC     100     Buy     59.72     N
26-Jul-07
   JNC     300     Buy     59.72     N
26-Jul-07
   JNC     100     Buy     59.72     N
26-Jul-07
   JNC     100     Buy     59.72     N
26-Jul-07
   JNC     100     Buy     59.75     N
26-Jul-07
   JNC     100     Buy     59.73     N
26-Jul-07
   JNC     100     Buy     59.73     N
26-Jul-07
   JNC     200     Buy     59.73     N
26-Jul-07
   JNC     100     Buy     59.73     N
26-Jul-07
   JNC     500     Buy     59.73     N
26-Jul-07
   JNC     300     Buy     59.87     N
26-Jul-07
   JNC     3700     Buy     59.87     N
26-Jul-07
   JNC     200     Buy     59.88     N
26-Jul-07
   JNC     200     Buy     59.88     N
26-Jul-07
   JNC     4600     Buy     59.88     N
26-Jul-07
   JNC     400     Buy     60     N
26-Jul-07
   JNC     2700     Buy     59.99     N
26-Jul-07
   JNC     400     Buy     60     N
26-Jul-07
   JNC     600     Buy     60     N
26-Jul-07
   JNC     2200     Buy     60     N
26-Jul-07
   JNC     200     Buy     59.99     N
26-Jul-07
   JNC     300     Buy     60     N
26-Jul-07
   JNC     200     Buy     60     N
26-Jul-07
   JNC     400     Buy     60     N
26-Jul-07
   JNC     400     Buy     60     N
26-Jul-07
   JNC     100     Buy     60     N
26-Jul-07
   JNC     400     Buy     60     N
26-Jul-07
   JNC     100     Buy     60     N
26-Jul-07
   JNC     400     Buy     60     N
26-Jul-07
   JNC     100     Buy     60     N
26-Jul-07
   JNC     500     Buy     60     N
26-Jul-07
   JNC     600     Buy     60     N
26-Jul-07
   JNC     200     Buy     60     N
26-Jul-07
   JNC     400     Buy     60     N
26-Jul-07
   JNC     800     Buy     60     N
26-Jul-07
   JNC     200     Buy     60     N
26-Jul-07
   JNC     400     Buy     60     N
26-Jul-07
   JNC     100     Buy     59.9     N
26-Jul-07
   JNC     2900     Buy     59.9     N
26-Jul-07
   JNC     200     Buy     59.87     N
26-Jul-07
   JNC     100     Buy     59.86     N
26-Jul-07
   JNC     300     Buy     59.9     N
26-Jul-07
   JNC     400     Buy     59.9     N
26-Jul-07
   JNC     100     Buy     59.9     N
26-Jul-07
   JNC     100     Buy     59.9     N
26-Jul-07
   JNC     100     Buy     59.87     N
26-Jul-07
   JNC     100     Buy     59.9     N
26-Jul-07
   JNC     100     Buy     59.9     N
26-Jul-07
   JNC     200     Buy     59.89     N
26-Jul-07
   JNC     100     Buy     59.89     N
26-Jul-07
   JNC     100     Buy     59.92     N
26-Jul-07
   JNC     200     Buy     59.92     N
26-Jul-07
   JNC     100     Buy     59.92     N
26-Jul-07
   JNC     200     Buy     59.92     N
26-Jul-07
   JNC     100     Buy     59.92     N
26-Jul-07
   JNC     100     Buy     59.94     N
26-Jul-07
   JNC     100     Buy     59.94     N
26-Jul-07
   JNC     900     Buy     60     N
26-Jul-07
   JNC     500     Buy     60     N
26-Jul-07
   JNC     200     Buy     59.99     N
26-Jul-07
   JNC     100     Buy     59.99     N
26-Jul-07
   JNC     500     Buy     60     N
26-Jul-07
   JNC     900     Buy     60     N
26-Jul-07
   JNC     800     Buy     60     N
26-Jul-07
   JNC     1100     Buy     60     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
26-Jul-07
   JNC     900     Buy     60     N
26-Jul-07
   JNC     400     Buy     60     N
26-Jul-07
   JNC     600     Buy     60     N
26-Jul-07
   JNC     200     Buy     60     N
26-Jul-07
   JNC     100     Buy     60     N
26-Jul-07
   JNC     100     Buy     60     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     200     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     200     Buy     59.73     N
26-Jul-07
   JNC     100     Buy     59.79     N
26-Jul-07
   JNC     200     Buy     59.8     N
26-Jul-07
   JNC     300     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.79     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.76     N
26-Jul-07
   JNC     100     Buy     59.72     N
26-Jul-07
   JNC     300     Buy     59.8     N
26-Jul-07
   JNC     200     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.79     N
26-Jul-07
   JNC     200     Buy     59.73     N
26-Jul-07
   JNC     300     Buy     59.8     N
26-Jul-07
   JNC     100     Buy     59.76     N
26-Jul-07
   JNC     200     Buy     59.8     N
26-Jul-07
   JNC     200     Buy     59.8     N
26-Jul-07
   JNC     200     Buy     59.8     N
26-Jul-07
   JNC     50000     Buy     60.388     N
27-Jul-07
   JNC     200     Buy     60.39     N
27-Jul-07
   JNC     100     Buy     60.39     N
27-Jul-07
   JNC     200     Buy     60.39     N
27-Jul-07
   JNC     100     Buy     60.39     N
27-Jul-07
   JNC     100     Buy     60.39     N
27-Jul-07
   JNC     100     Buy     60.39     N
27-Jul-07
   JNC     200     Buy     60.4     N
27-Jul-07
   JNC     100     Buy     60.4     N
27-Jul-07
   JNC     100     Buy     60.4     N
27-Jul-07
   JNC     100     Buy     60.4     N
27-Jul-07
   JNC     100     Buy     60.4     N
27-Jul-07
   JNC     100     Buy     60.4     N
3-Aug-07
   JNC     100     Buy     61.89     N
3-Aug-07
   JNC     100     Buy     61.94     N
3-Aug-07
   JNC     100     Buy     61.93     N
3-Aug-07
   JNC     100     Buy     61.91     N
3-Aug-07
   JNC     100     Buy     61.92     N
3-Aug-07
   JNC     100     Buy     61.9     N
3-Aug-07
   JNC     100     Buy     61.93     N
3-Aug-07
   JNC     200     Buy     61.91     N
3-Aug-07
   JNC     100     Buy     61.91     N
3-Aug-07
   JNC     100     Buy     61.89     N
3-Aug-07
   JNC     100     Buy     61.91     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.025     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     400     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     300     Buy     60.03     N
10-Aug-07
   JNC     300     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.025     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     600     Buy     60.03     N
10-Aug-07
   JNC     2000     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.025     N
10-Aug-07
   JNC     400     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     300     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     300     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     300     Buy     60.02     N
10-Aug-07
   JNC     100     Buy     60.02     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     400     Buy     60.03     N
10-Aug-07
   JNC     400     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     400     Buy     60.03     N
10-Aug-07
   JNC     400     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     300     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     1300     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     300     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     300     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     2000     Buy     60.04     N
10-Aug-07
   JNC     500     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     300     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     300     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     1200     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     600     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     400     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     1700     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.04     N
10-Aug-07
   JNC     800     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     400     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     800     Buy     60.04     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     500     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.05     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     600     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     300     Buy     60.02     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     1600     Buy     60.04     N
10-Aug-07
   JNC     1300     Buy     60.04     N
10-Aug-07
   JNC     300     Buy     60.03     N
10-Aug-07
   JNC     300     Buy     60.03     N
10-Aug-07
   JNC     300     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     1500     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     1300     Buy     60.04     N
10-Aug-07
   JNC     1400     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     600     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.02     N
10-Aug-07
   JNC     100     Buy     59.97     N
10-Aug-07
   JNC     100     Buy     59.97     N
10-Aug-07
   JNC     100     Buy     59.97     N
10-Aug-07
   JNC     100     Buy     60     N
10-Aug-07
   JNC     100     Buy     60     N
10-Aug-07
   JNC     100     Buy     60     N
10-Aug-07
   JNC     100     Buy     60     N
10-Aug-07
   JNC     200     Buy     60     N
10-Aug-07
   JNC     100     Buy     60     N
10-Aug-07
   JNC     100     Buy     60     N
10-Aug-07
   JNC     100     Buy     60     N
10-Aug-07
   JNC     100     Buy     60     N
10-Aug-07
   JNC     100     Buy     60     N
10-Aug-07
   JNC     100     Buy     60     N
10-Aug-07
   JNC     100     Buy     59.97     N
10-Aug-07
   JNC     300     Buy     59.97     N
10-Aug-07
   JNC     100     Buy     59.99     N
10-Aug-07
   JNC     100     Buy     59.99     N
10-Aug-07
   JNC     100     Buy     59.94     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     2000     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     500     Buy     60.05     N
10-Aug-07
   JNC     500     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.02     N
10-Aug-07
   JNC     100     Buy     60.02     N
10-Aug-07
   JNC     200     Buy     60.02     N
10-Aug-07
   JNC     100     Buy     60.02     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.032     N
10-Aug-07
   JNC     200     Buy     60.032     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.028     N
10-Aug-07
   JNC     200     Buy     60.028     N
10-Aug-07
   JNC     200     Buy     60.028     N
10-Aug-07
   JNC     200     Buy     60.028     N
10-Aug-07
   JNC     100     Buy     60.028     N
10-Aug-07
   JNC     400     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.045     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.045     N
10-Aug-07
   JNC     100     Buy     60.045     N
10-Aug-07
   JNC     100     Buy     60.045     N
10-Aug-07
   JNC     100     Buy     60.045     N
10-Aug-07
   JNC     100     Buy     60.045     N
10-Aug-07
   JNC     100     Buy     60.045     N
10-Aug-07
   JNC     100     Buy     60.045     N
10-Aug-07
   JNC     300     Buy     60.032     N
10-Aug-07
   JNC     400     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.04     N
10-Aug-07
   JNC     300     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.005     N
10-Aug-07
   JNC     200     Buy     60.012     N
10-Aug-07
   JNC     100     Buy     60.012     N
10-Aug-07
   JNC     400     Buy     60.02     N
10-Aug-07
   JNC     500     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.02     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     800     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     900     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     400     Buy     60.05     N
10-Aug-07
   JNC     1600     Buy     60.05     N
10-Aug-07
   JNC     400     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     1200     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     700     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     400     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     200     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     400     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     900     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.01     N
10-Aug-07
   JNC     300     Buy     60.01     N
10-Aug-07
   JNC     100     Buy     60.01     N
10-Aug-07
   JNC     100     Buy     60.01     N
10-Aug-07
   JNC     200     Buy     60.02     N
10-Aug-07
   JNC     200     Buy     60.02     N
10-Aug-07
   JNC     800     Buy     60.02     N
10-Aug-07
   JNC     300     Buy     60.02     N
10-Aug-07
   JNC     300     Buy     60.02     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     400     Buy     60.01     N
10-Aug-07
   JNC     200     Buy     60.008     N
10-Aug-07
   JNC     100     Buy     60.008     N
10-Aug-07
   JNC     400     Buy     60.03     N
10-Aug-07
   JNC     400     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.01     N
10-Aug-07
   JNC     200     Buy     60.008     N
10-Aug-07
   JNC     500     Buy     60.01     N
10-Aug-07
   JNC     1000     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.02     N
10-Aug-07
   JNC     300     Buy     60.04     N
10-Aug-07
   JNC     300     Buy     60.02     N
10-Aug-07
   JNC     300     Buy     60.02     N
10-Aug-07
   JNC     300     Buy     60.01     N
10-Aug-07
   JNC     200     Buy     60.02     N
10-Aug-07
   JNC     200     Buy     60.02     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.01     N
10-Aug-07
   JNC     600     Buy     60.03     N
10-Aug-07
   JNC     400     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     500     Buy     60.05     N
10-Aug-07
   JNC     400     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     200     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     300     Buy     60.04     N
10-Aug-07
   JNC     300     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.05     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     400     Buy     60.03     N
10-Aug-07
   JNC     1000     Buy     60.02     N
10-Aug-07
   JNC     200     Buy     60.02     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     900     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
10-Aug-07
   JNC     300     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.02     N
10-Aug-07
   JNC     100     Buy     60.02     N
10-Aug-07
   JNC     100     Buy     60.02     N
10-Aug-07
   JNC     1600     Buy     60.01     N
10-Aug-07
   JNC     600     Buy     60.01     N
10-Aug-07
   JNC     100     Buy     60.01     N
10-Aug-07
   JNC     100     Buy     60.01     N
10-Aug-07
   JNC     600     Buy     60.02     N
10-Aug-07
   JNC     200     Buy     60.01     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     900     Buy     60.04     N
10-Aug-07
   JNC     800     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     300     Buy     60.02     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     200     Buy     60.03     N
10-Aug-07
   JNC     400     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.03     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     400     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     300     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     60.04     N
10-Aug-07
   JNC     100     Buy     59.52     N
10-Aug-07
   JNC     100     Buy     59.52     N
10-Aug-07
   JNC     100     Buy     59.52     N
10-Aug-07
   JNC     100     Buy     59.52     N
10-Aug-07
   JNC     100     Buy     59.52     N
10-Aug-07
   JNC     100     Buy     59.54     N
10-Aug-07
   JNC     100     Buy     59.53     N
10-Aug-07
   JNC     100     Buy     59.55     N
10-Aug-07
   JNC     200     Buy     59.54     N
10-Aug-07
   JNC     100     Buy     59.55     N
10-Aug-07
   JNC     100     Buy     59.58     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     200     Buy     59.59     N
10-Aug-07
   JNC     100     Buy     59.59     N
10-Aug-07
   JNC     100     Buy     59.59     N
10-Aug-07
   JNC     400     Buy     59.59     N
10-Aug-07
   JNC     100     Buy     59.59     N
10-Aug-07
   JNC     100     Buy     59.59     N
10-Aug-07
   JNC     300     Buy     59.57     N
10-Aug-07
   JNC     100     Buy     59.59     N
10-Aug-07
   JNC     100     Buy     59.59     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     237     Buy     59.6     N
10-Aug-07
   JNC     237     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     200     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     226     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.59     N
10-Aug-07
   JNC     100     Buy     59.59     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     200     Buy     59.6     N
10-Aug-07
   JNC     600     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     200     Buy     59.66     N
10-Aug-07
   JNC     100     Buy     59.59     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
10-Aug-07
   JNC     100     Buy     59.6     N
10-Aug-07
   JNC     200     Buy     59.66     N
10-Aug-07
   JNC     200     Buy     59.66     N
10-Aug-07
   JNC     100     Buy     59.66     N
10-Aug-07
   JNC     100     Buy     59.66     N
10-Aug-07
   JNC     100     Buy     59.66     N
10-Aug-07
   JNC     100     Buy     59.72     N
10-Aug-07
   JNC     300     Buy     59.7     N
10-Aug-07
   JNC     200     Buy     59.72     N
10-Aug-07
   JNC     100     Buy     59.72     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     200     Buy     59.72     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     300     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     500     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     600     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     700     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     1400     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.79     N
10-Aug-07
   JNC     100     Buy     59.79     N
10-Aug-07
   JNC     100     Buy     59.79     N
10-Aug-07
   JNC     100     Buy     59.79     N
10-Aug-07
   JNC     400     Buy     59.79     N
10-Aug-07
   JNC     100     Buy     59.79     N
10-Aug-07
   JNC     100     Buy     59.67     N
10-Aug-07
   JNC     100     Buy     59.67     N
10-Aug-07
   JNC     100     Buy     59.7     N
10-Aug-07
   JNC     100     Buy     59.7     N
10-Aug-07
   JNC     100     Buy     59.7     N
10-Aug-07
   JNC     100     Buy     59.7     N
10-Aug-07
   JNC     100     Buy     59.7     N
10-Aug-07
   JNC     100     Buy     59.68     N
10-Aug-07
   JNC     100     Buy     59.7     N
10-Aug-07
   JNC     100     Buy     59.68     N
10-Aug-07
   JNC     100     Buy     59.7     N
10-Aug-07
   JNC     100     Buy     59.7     N
10-Aug-07
   JNC     100     Buy     59.7     N
10-Aug-07
   JNC     100     Buy     59.7     N
10-Aug-07
   JNC     100     Buy     59.68     N
10-Aug-07
   JNC     100     Buy     59.68     N
10-Aug-07
   JNC     100     Buy     59.69     N
10-Aug-07
   JNC     100     Buy     59.69     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.7     N
10-Aug-07
   JNC     300     Buy     59.7     N
10-Aug-07
   JNC     500     Buy     59.7     N
10-Aug-07
   JNC     1300     Buy     59.72     N
10-Aug-07
   JNC     300     Buy     59.72     N
10-Aug-07
   JNC     200     Buy     59.72     N
10-Aug-07
   JNC     100     Buy     59.72     N
10-Aug-07
   JNC     100     Buy     59.73     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.73     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     1000     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     300     Buy     59.72     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     1200     Buy     59.72     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     100     Buy     59.71     N
10-Aug-07
   JNC     600     Buy     59.72     N
10-Aug-07
   JNC     100     Buy     59.75     N
10-Aug-07
   JNC     500     Buy     59.75     N
10-Aug-07
   JNC     100     Buy     59.78     N
10-Aug-07
   JNC     100     Buy     59.78     N
10-Aug-07
   JNC     100     Buy     59.78     N
10-Aug-07
   JNC     100     Buy     59.78     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     90     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     310     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     300     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     200     Buy     59.8     N
10-Aug-07
   JNC     200     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.78     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.78     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.79     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.8     N
10-Aug-07
   JNC     100     Buy     59.85     N
10-Aug-07
   JNC     100     Buy     59.85     N
10-Aug-07
   JNC     400     Buy     59.86     N
10-Aug-07
   JNC     200     Buy     59.88     N
10-Aug-07
   JNC     200     Buy     59.86     N
10-Aug-07
   JNC     100     Buy     59.88     N
10-Aug-07
   JNC     100     Buy     59.88     N
10-Aug-07
   JNC     900     Buy     59.89     N
10-Aug-07
   JNC     500     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.88     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     300     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     200     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     400     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     500     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     200     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     300     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     200     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     200     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     200     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     200     Buy     59.89     N
10-Aug-07
   JNC     600     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.88     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.88     N
10-Aug-07
   JNC     100     Buy     59.88     N

 

 

                             
TradeDate_D   Ticker     Quantity     Buy/Sell     Price     Exchange
10-Aug-07
   JNC     100     Buy     59.88     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.88     N
10-Aug-07
   JNC     100     Buy     59.88     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     600     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.9     N
10-Aug-07
   JNC     200     Buy     59.9     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     100     Buy     59.89     N
10-Aug-07
   JNC     2200     Buy     60.29     N
10-Aug-07
   JNC     100     Buy     60.29     N
10-Aug-07
   JNC     100     Buy     60.28     N
10-Aug-07
   JNC     100     Buy     60.29     N
10-Aug-07
   JNC     3300     Buy     60.3     N
10-Aug-07
   JNC     29500     Buy     60.35     N
10-Aug-07
   JNC     100     Buy     60.33     N
10-Aug-07
   JNC     14400     Buy     60.33     N
10-Aug-07
   JNC     100     Buy     60.32     N
10-Aug-07
   JNC     100     Buy     60.32     N

 

-----END PRIVACY-ENHANCED MESSAGE-----